Indicators

Globant Ord Shs (NY: GLOB )

190.94 +5.39 (+2.90%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.00	167.75	164.80	165.08	196,165	-1.21(-0.73%)
Feb 27, 2023	164.77	169.28	164.48	166.29	208,536	+3.26(+2.00%)
Feb 24, 2023	165.76	166.00	162.39	163.03	473,303	-6.50(-3.83%)
Feb 23, 2023	169.20	170.31	165.42	169.53	489,810	+3.69(+2.23%)
Feb 22, 2023	167.63	167.63	163.21	165.84	363,730	-0.76(-0.46%)
Feb 21, 2023	166.76	172.56	162.51	166.60	554,015	-6.40(-3.70%)
Feb 17, 2023	165.10	173.42	162.00	173.00	969,901	+11.00(+6.79%)
Feb 16, 2023	160.30	168.39	159.70	162.00	755,965	-3.90(-2.35%)
Feb 15, 2023	160.00	166.35	159.41	165.90	798,856	+5.11(+3.18%)
Feb 14, 2023	163.99	167.81	160.40	160.79	521,346	-5.62(-3.38%)
Feb 13, 2023	163.35	167.24	161.07	166.41	376,684	+4.45(+2.75%)
Feb 10, 2023	162.66	165.30	160.60	161.96	335,181	-3.34(-2.02%)
Feb 09, 2023	170.51	173.49	164.97	165.30	366,431	-2.32(-1.38%)
Feb 08, 2023	174.07	176.28	166.79	167.62	359,119	-6.45(-3.71%)
Feb 07, 2023	169.12	175.06	165.82	174.07	357,231	+3.96(+2.33%)
Feb 06, 2023	167.13	171.52	166.84	170.11	362,456	+0.23(+0.14%)
Feb 03, 2023	171.90	179.30	169.25	169.88	484,932	-8.38(-4.70%)
Feb 02, 2023	172.38	179.90	172.38	178.26	686,301	+11.49(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.