Indicators

The Container Store Group Inc (NY: TCS )

0.8900 -0.0200 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.330	4.480	4.320	4.350	993,035	-0.01(-0.23%)
Feb 27, 2023	4.380	4.380	4.300	4.360	228,964	+0.03(+0.69%)
Feb 24, 2023	4.340	4.400	4.310	4.330	196,394	-0.14(-3.13%)
Feb 23, 2023	4.470	4.534	4.380	4.470	249,207	+0.04(+0.90%)
Feb 22, 2023	4.370	4.480	4.370	4.430	209,774	+0.05(+1.14%)
Feb 21, 2023	4.890	4.915	4.370	4.380	455,917	-0.58(-11.69%)
Feb 17, 2023	4.950	5.000	4.820	4.960	320,199	+0.05(+1.02%)
Feb 16, 2023	4.770	4.990	4.730	4.910	375,468	+0.05(+1.03%)
Feb 15, 2023	4.650	4.900	4.610	4.860	406,284	+0.12(+2.53%)
Feb 14, 2023	4.430	4.760	4.310	4.740	619,544	+0.29(+6.52%)
Feb 13, 2023	4.270	4.450	4.160	4.450	519,771	+0.21(+4.95%)
Feb 10, 2023	4.160	4.310	4.150	4.240	356,676	+0.02(+0.47%)
Feb 09, 2023	4.640	4.640	4.190	4.220	585,679	-0.38(-8.26%)
Feb 08, 2023	5.040	5.180	4.535	4.600	611,095	-0.70(-13.21%)
Feb 07, 2023	5.420	5.430	5.110	5.300	775,324	-0.11(-2.03%)
Feb 06, 2023	5.700	5.800	5.390	5.410	491,263	-0.27(-4.75%)
Feb 03, 2023	5.680	5.730	5.620	5.680	244,801	-0.02(-0.35%)
Feb 02, 2023	5.570	5.780	5.490	5.700	242,712	+0.21(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.