Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.67	19.83	19.45	19.46	3,300,822	-0.37(-1.88%)
Dec 28, 2023	19.56	19.83	19.56	19.83	2,627,178	+0.16(+0.80%)
Dec 27, 2023	19.71	19.79	19.52	19.68	3,385,228	+0.06(+0.30%)
Dec 26, 2023	19.40	19.73	19.33	19.62	3,210,244	+0.26(+1.32%)
Dec 22, 2023	19.10	19.44	18.99	19.36	5,847,898	+0.29(+1.55%)
Dec 21, 2023	19.31	19.31	18.76	19.07	5,563,503	-0.06(-0.31%)
Dec 20, 2023	19.37	19.71	19.12	19.13	4,432,046	-0.35(-1.82%)
Dec 19, 2023	19.27	19.53	19.12	19.48	4,630,621	+0.32(+1.69%)
Dec 18, 2023	19.32	19.35	19.03	19.16	6,064,877	-0.06(-0.31%)
Dec 15, 2023	19.67	19.80	18.99	19.22	10,890,926	-0.56(-2.83%)
Dec 14, 2023	19.41	20.03	19.18	19.78	7,044,406	+0.91(+4.85%)
Dec 13, 2023	17.95	18.96	17.80	18.86	6,828,940	+0.84(+4.63%)
Dec 12, 2023	18.55	18.55	17.97	18.03	4,683,849	-0.42(-2.29%)
Dec 11, 2023	18.33	18.56	18.25	18.45	6,381,488	+0.02(+0.11%)
Dec 08, 2023	18.33	18.51	18.23	18.43	6,420,005	-0.02(-0.11%)
Dec 07, 2023	18.05	18.48	17.94	18.45	6,510,351	+0.36(+2.01%)
Dec 06, 2023	18.15	18.44	18.02	18.09	4,388,786	+0.04(+0.22%)
Dec 05, 2023	18.05	18.15	17.91	18.05	7,005,348	-0.11(-0.60%)
Dec 04, 2023	17.80	18.18	17.78	18.15	6,204,298	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.