Indicators

Butterfly Network Inc (NY: BFLY )

1.030 +0.020 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.190	1.220	1.060	1.080	2,648,996	-0.11(-9.24%)
Dec 28, 2023	1.040	1.200	1.030	1.190	3,026,895	+0.13(+12.26%)
Dec 27, 2023	1.070	1.090	1.030	1.060	1,293,791	+0.00(+0.00%)
Dec 26, 2023	1.020	1.080	1.020	1.060	1,371,563	+0.00(+0.00%)
Dec 22, 2023	1.040	1.070	1.000	1.060	1,174,306	+0.03(+2.91%)
Dec 21, 2023	1.020	1.050	0.9701	1.030	1,607,744	+0.04(+4.41%)
Dec 20, 2023	1.050	1.120	0.9601	0.9865	2,439,030	-0.06(-6.05%)
Dec 19, 2023	0.9300	1.090	0.9102	1.050	3,402,080	+0.13(+14.18%)
Dec 18, 2023	0.9500	0.9549	0.9050	0.9196	1,737,612	-0.02(-1.85%)
Dec 15, 2023	0.9900	0.9900	0.9102	0.9369	5,615,053	-0.04(-3.85%)
Dec 14, 2023	0.9000	1.020	0.9000	0.9744	3,823,627	+0.08(+9.42%)
Dec 13, 2023	0.8600	0.9100	0.8100	0.8905	2,975,011	+0.03(+3.14%)
Dec 12, 2023	0.9000	0.9150	0.8524	0.8634	1,714,210	-0.04(-4.21%)
Dec 11, 2023	0.9390	0.9438	0.8868	0.9013	1,361,311	-0.04(-4.50%)
Dec 08, 2023	0.9100	0.9507	0.9050	0.9438	792,404	+0.02(+2.71%)
Dec 07, 2023	0.9600	0.9600	0.9001	0.9189	1,655,023	-0.05(-5.26%)
Dec 06, 2023	0.9600	1.020	0.9600	0.9699	1,987,110	+0.02(+2.09%)
Dec 05, 2023	1.040	1.050	0.9301	0.9500	1,856,305	-0.09(-8.65%)
Dec 04, 2023	1.000	1.060	0.9949	1.040	1,131,985	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.