Indicators

Butterfly Network Inc (NY: BFLY )

1.010 -0.030 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.270	2.570	2.266	2.460	2,577,468	+0.24(+10.81%)
Feb 27, 2023	2.240	2.280	2.200	2.220	1,787,999	+0.02(+0.91%)
Feb 24, 2023	2.250	2.260	2.150	2.200	1,981,251	-0.08(-3.51%)
Feb 23, 2023	2.320	2.340	2.210	2.280	1,327,433	+0.00(+0.00%)
Feb 22, 2023	2.250	2.340	2.235	2.280	1,556,123	+0.04(+1.79%)
Feb 21, 2023	2.390	2.429	2.230	2.240	1,893,305	-0.19(-7.82%)
Feb 17, 2023	2.470	2.480	2.372	2.430	1,302,337	-0.04(-1.62%)
Feb 16, 2023	2.450	2.540	2.440	2.470	1,735,442	-0.04(-1.59%)
Feb 15, 2023	2.480	2.520	2.430	2.510	2,121,185	+0.06(+2.45%)
Feb 14, 2023	2.350	2.480	2.320	2.450	1,860,157	+0.06(+2.51%)
Feb 13, 2023	2.440	2.458	2.330	2.390	1,475,742	-0.05(-2.05%)
Feb 10, 2023	2.520	2.535	2.430	2.440	2,125,678	-0.11(-4.31%)
Feb 09, 2023	2.870	2.895	2.520	2.550	1,794,488	-0.25(-8.93%)
Feb 08, 2023	2.900	3.055	2.785	2.800	1,819,387	-0.12(-4.11%)
Feb 07, 2023	2.750	2.940	2.701	2.920	2,268,059	+0.17(+6.18%)
Feb 06, 2023	2.980	3.005	2.720	2.750	2,370,091	-0.23(-7.72%)
Feb 03, 2023	3.110	3.170	2.970	2.980	2,126,914	-0.16(-5.10%)
Feb 02, 2023	2.940	3.220	2.940	3.140	3,411,596	+0.28(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.