Indicators

Victorias Secret & Co. (NY: VSCO )

19.59 +0.99 (+5.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.19	40.49	39.06	39.64	1,443,612	+0.42(+1.07%)
Feb 27, 2023	39.86	40.28	38.99	39.22	1,114,663	-0.23(-0.58%)
Feb 24, 2023	39.16	40.21	39.16	39.45	1,055,984	-0.72(-1.79%)
Feb 23, 2023	39.63	40.18	39.19	40.17	705,403	+0.51(+1.29%)
Feb 22, 2023	39.67	40.50	39.15	39.66	920,114	+0.09(+0.23%)
Feb 21, 2023	40.92	41.11	39.47	39.57	1,367,111	-1.96(-4.72%)
Feb 17, 2023	41.17	41.59	40.62	41.53	900,388	+0.08(+0.19%)
Feb 16, 2023	40.97	42.03	40.76	41.45	775,067	-0.58(-1.38%)
Feb 15, 2023	41.08	42.52	40.83	42.03	856,577	+0.23(+0.55%)
Feb 14, 2023	41.49	42.70	41.10	41.80	767,570	+0.04(+0.10%)
Feb 13, 2023	40.68	41.85	39.84	41.76	1,271,248	+1.04(+2.55%)
Feb 10, 2023	40.75	41.58	40.63	40.72	1,075,804	-0.64(-1.55%)
Feb 09, 2023	43.33	43.36	41.20	41.36	1,058,984	-1.27(-2.98%)
Feb 08, 2023	43.34	43.40	41.94	42.63	837,654	-1.22(-2.78%)
Feb 07, 2023	43.50	43.96	42.51	43.85	1,702,899	+0.08(+0.18%)
Feb 06, 2023	45.05	45.58	43.69	43.77	1,005,711	-1.98(-4.33%)
Feb 03, 2023	45.37	46.40	45.05	45.75	1,407,346	-0.44(-0.95%)
Feb 02, 2023	46.53	47.22	45.05	46.19	1,640,845	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.