Indicators

(NY: AORT )

20.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.55	15.55	15.15	15.16	227,378	-0.26(-1.69%)
Sep 28, 2023	15.70	16.11	15.35	15.42	184,148	-0.27(-1.72%)
Sep 27, 2023	15.74	15.98	15.56	15.69	161,720	+0.15(+0.97%)
Sep 26, 2023	15.17	15.57	15.07	15.54	186,490	+0.33(+2.17%)
Sep 25, 2023	14.94	15.25	15.06	15.21	185,715	+0.17(+1.13%)
Sep 22, 2023	15.10	15.25	14.97	15.04	102,260	-0.02(-0.13%)
Sep 21, 2023	14.79	15.07	14.58	15.06	134,052	+0.10(+0.67%)
Sep 20, 2023	15.20	15.34	14.94	14.96	87,898	-0.15(-0.99%)
Sep 19, 2023	15.22	15.43	15.04	15.11	131,216	-0.14(-0.92%)
Sep 18, 2023	14.89	15.26	14.86	15.25	149,041	+0.43(+2.90%)
Sep 15, 2023	15.38	15.38	14.67	14.82	1,094,581	-0.62(-4.02%)
Sep 14, 2023	15.59	15.79	15.27	15.44	194,958	+0.11(+0.72%)
Sep 13, 2023	15.28	15.54	15.17	15.33	173,693	+0.04(+0.26%)
Sep 12, 2023	15.75	15.79	15.25	15.29	182,523	-0.44(-2.80%)
Sep 11, 2023	15.67	15.94	15.57	15.73	294,128	+0.16(+1.03%)
Sep 08, 2023	15.64	15.73	15.41	15.57	140,907	-0.15(-0.95%)
Sep 07, 2023	15.81	15.91	15.50	15.72	219,070	-0.15(-0.95%)
Sep 06, 2023	15.54	16.07	15.47	15.87	186,861	+0.40(+2.59%)
Sep 05, 2023	17.10	17.21	15.26	15.47	317,735	-1.94(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.