Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.41	62.70	61.78	62.06	2,549,029	-0.78(-1.24%)
Feb 27, 2023	63.03	63.30	62.66	62.84	1,872,197	+0.19(+0.31%)
Feb 24, 2023	62.76	62.85	62.11	62.65	1,429,124	-0.59(-0.93%)
Feb 23, 2023	64.72	64.94	62.76	63.24	3,550,042	-1.48(-2.29%)
Feb 22, 2023	65.44	65.46	64.38	64.72	1,671,756	-0.48(-0.74%)
Feb 21, 2023	64.41	65.27	64.35	65.20	1,185,275	+0.22(+0.34%)
Feb 17, 2023	63.99	65.01	63.73	64.98	1,131,932	+0.98(+1.53%)
Feb 16, 2023	63.72	64.01	63.16	64.00	1,624,891	+0.39(+0.62%)
Feb 15, 2023	63.85	64.23	63.22	63.60	1,521,463	-0.50(-0.78%)
Feb 14, 2023	62.02	64.28	61.55	64.10	5,388,501	-1.80(-2.73%)
Feb 13, 2023	65.11	66.30	64.98	65.90	1,631,011	+0.83(+1.27%)
Feb 10, 2023	64.76	65.24	64.46	65.07	1,362,640	+0.28(+0.43%)
Feb 09, 2023	65.36	65.86	64.66	64.80	1,111,987	-0.05(-0.07%)
Feb 08, 2023	65.29	65.57	64.55	64.84	896,401	-0.72(-1.10%)
Feb 07, 2023	65.37	65.66	64.69	65.57	839,031	+0.09(+0.13%)
Feb 06, 2023	65.10	65.58	64.74	65.48	840,506	+0.38(+0.58%)
Feb 03, 2023	64.72	65.11	64.21	65.10	1,046,375	+0.10(+0.15%)
Feb 02, 2023	64.61	65.02	64.30	65.01	1,448,777	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.