Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.22	75.42	74.75	74.87	652,398	-0.34(-0.46%)
Jul 28, 2023	75.27	75.69	74.88	75.22	397,827	+0.22(+0.29%)
Jul 27, 2023	75.37	75.76	74.91	75.00	793,983	-0.21(-0.27%)
Jul 26, 2023	74.62	75.42	74.01	75.21	815,847	+0.40(+0.54%)
Jul 25, 2023	74.91	75.16	74.41	74.80	780,285	-0.31(-0.42%)
Jul 24, 2023	76.03	76.24	74.93	75.12	901,172	-0.84(-1.11%)
Jul 21, 2023	76.18	76.33	75.60	75.96	1,141,810	+0.22(+0.28%)
Jul 20, 2023	75.60	75.93	75.03	75.74	781,441	-0.07(-0.09%)
Jul 19, 2023	76.36	76.57	75.37	75.81	664,562	-0.25(-0.33%)
Jul 18, 2023	75.69	76.10	75.23	76.07	885,350	+0.51(+0.67%)
Jul 17, 2023	75.81	76.35	75.46	75.56	707,057	-0.03(-0.04%)
Jul 14, 2023	75.23	75.85	75.09	75.59	749,745	+0.76(+1.02%)
Jul 13, 2023	74.50	74.97	73.97	74.82	680,950	+0.52(+0.70%)
Jul 12, 2023	74.30	74.73	73.95	74.31	651,918	+0.52(+0.70%)
Jul 11, 2023	73.77	74.11	72.73	73.79	983,255	-0.13(-0.17%)
Jul 10, 2023	74.06	74.43	73.81	73.91	724,619	+0.12(+0.16%)
Jul 07, 2023	73.78	74.29	73.62	73.80	912,196	-0.12(-0.16%)
Jul 06, 2023	74.88	75.02	73.61	73.91	1,002,534	-1.40(-1.86%)
Jul 05, 2023	75.28	75.72	74.68	75.31	908,090	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.