Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.721	1.725	1.686	1.686	5,292,775	-0.03(-2.01%)
Feb 27, 2023	1.721	1.746	1.704	1.721	2,787,165	+0.01(+0.51%)
Feb 24, 2023	1.756	1.756	1.704	1.712	3,606,196	-0.05(-2.94%)
Feb 23, 2023	1.773	1.780	1.730	1.764	4,355,619	+0.03(+1.49%)
Feb 22, 2023	1.738	1.783	1.721	1.738	4,724,887	+0.02(+1.00%)
Feb 21, 2023	1.781	1.781	1.721	1.721	4,117,535	-0.08(-4.33%)
Feb 17, 2023	1.773	1.807	1.764	1.799	3,321,285	+0.02(+0.97%)
Feb 16, 2023	1.747	1.781	1.712	1.781	8,107,162	+0.01(+0.49%)
Feb 15, 2023	1.781	1.833	1.756	1.773	8,109,803	+0.00(+0.00%)
Feb 14, 2023	1.799	1.825	1.756	1.773	5,261,017	-0.02(-0.97%)
Feb 13, 2023	1.781	1.825	1.781	1.790	3,856,537	+0.03(+1.47%)
Feb 10, 2023	1.773	1.781	1.756	1.764	5,383,634	+0.02(+0.99%)
Feb 09, 2023	1.799	1.800	1.730	1.747	5,276,252	-0.07(-3.81%)
Feb 08, 2023	1.807	1.825	1.781	1.816	6,535,122	+0.02(+0.96%)
Feb 07, 2023	1.859	1.872	1.781	1.799	7,344,886	-0.06(-3.26%)
Feb 06, 2023	1.851	1.868	1.825	1.859	4,965,813	+0.01(+0.47%)
Feb 03, 2023	1.894	1.903	1.833	1.851	4,982,258	-0.07(-3.60%)
Feb 02, 2023	1.972	1.972	1.911	1.920	6,010,896	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.