Skip to main content

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.721 1.725 1.686 1.686 5,292,775 -0.03(-2.01%)
Feb 27, 2023 1.721 1.746 1.704 1.721 2,787,165 +0.01(+0.51%)
Feb 24, 2023 1.756 1.756 1.704 1.712 3,606,196 -0.05(-2.94%)
Feb 23, 2023 1.773 1.780 1.730 1.764 4,355,619 +0.03(+1.49%)
Feb 22, 2023 1.738 1.783 1.721 1.738 4,724,887 +0.02(+1.00%)
Feb 21, 2023 1.781 1.781 1.721 1.721 4,117,535 -0.08(-4.33%)
Feb 17, 2023 1.773 1.807 1.764 1.799 3,321,285 +0.02(+0.97%)
Feb 16, 2023 1.747 1.781 1.712 1.781 8,107,162 +0.01(+0.49%)
Feb 15, 2023 1.781 1.833 1.756 1.773 8,109,803 +0.00(+0.00%)
Feb 14, 2023 1.799 1.825 1.756 1.773 5,261,017 -0.02(-0.97%)
Feb 13, 2023 1.781 1.825 1.781 1.790 3,856,537 +0.03(+1.47%)
Feb 10, 2023 1.773 1.781 1.756 1.764 5,383,634 +0.02(+0.99%)
Feb 09, 2023 1.799 1.800 1.730 1.747 5,276,252 -0.07(-3.81%)
Feb 08, 2023 1.807 1.825 1.781 1.816 6,535,122 +0.02(+0.96%)
Feb 07, 2023 1.859 1.872 1.781 1.799 7,344,886 -0.06(-3.26%)
Feb 06, 2023 1.851 1.868 1.825 1.859 4,965,813 +0.01(+0.47%)
Feb 03, 2023 1.894 1.903 1.833 1.851 4,982,258 -0.07(-3.60%)
Feb 02, 2023 1.972 1.972 1.911 1.920 6,010,896 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.