Indicators

Cars.com Inc (NY: CARS )

17.96 -0.68 (-3.65%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.48	22.84	22.48	22.81	310,158	+0.31(+1.38%)
Jul 28, 2023	22.43	22.74	22.39	22.50	278,506	+0.28(+1.26%)
Jul 27, 2023	22.39	22.43	21.95	22.22	383,490	+0.00(+0.00%)
Jul 26, 2023	21.60	22.34	21.57	22.22	471,404	+0.55(+2.54%)
Jul 25, 2023	21.85	22.11	21.58	21.67	299,385	-0.22(-1.01%)
Jul 24, 2023	21.85	22.12	21.65	21.89	320,121	-0.03(-0.14%)
Jul 21, 2023	21.91	22.21	21.54	21.92	612,504	+0.15(+0.69%)
Jul 20, 2023	21.70	22.47	21.25	21.77	532,761	+0.77(+3.67%)
Jul 19, 2023	21.24	21.74	20.93	21.00	494,501	-0.28(-1.32%)
Jul 18, 2023	20.48	21.47	20.39	21.28	784,637	+0.64(+3.10%)
Jul 17, 2023	20.77	21.08	20.56	20.64	481,909	-0.15(-0.72%)
Jul 14, 2023	21.35	21.35	20.58	20.79	370,435	-0.59(-2.76%)
Jul 13, 2023	21.59	21.59	20.92	21.38	453,502	+0.03(+0.14%)
Jul 12, 2023	20.98	21.50	20.67	21.35	947,279	+0.78(+3.79%)
Jul 11, 2023	20.83	21.10	20.31	20.57	464,785	-0.16(-0.77%)
Jul 10, 2023	19.54	20.88	19.54	20.73	801,850	+1.07(+5.44%)
Jul 07, 2023	19.18	19.70	19.17	19.66	366,987	+0.50(+2.61%)
Jul 06, 2023	19.24	19.24	18.94	19.16	241,101	-0.34(-1.74%)
Jul 05, 2023	19.59	19.60	19.18	19.50	283,204	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.