Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.892	4.048	3.845	4.043	1,187,121	+0.14(+3.63%)
Apr 27, 2023	3.864	3.926	3.817	3.902	1,198,778	+0.05(+1.23%)
Apr 26, 2023	3.921	3.958	3.807	3.854	1,695,007	-0.05(-1.21%)
Apr 25, 2023	3.968	3.968	3.859	3.902	1,486,580	-0.13(-3.28%)
Apr 24, 2023	3.883	4.062	3.864	4.034	1,987,647	+0.15(+3.89%)
Apr 21, 2023	3.968	3.986	3.859	3.883	1,181,961	-0.09(-2.14%)
Apr 20, 2023	3.958	4.015	3.921	3.968	1,359,729	-0.07(-1.64%)
Apr 19, 2023	4.119	4.119	3.939	4.034	1,358,159	-0.12(-2.95%)
Apr 18, 2023	4.091	4.166	3.996	4.157	1,394,934	+0.09(+2.09%)
Apr 17, 2023	4.185	4.232	4.043	4.072	966,935	-0.12(-2.93%)
Apr 14, 2023	4.195	4.261	4.110	4.195	1,176,708	+0.00(+0.00%)
Apr 13, 2023	4.053	4.223	4.024	4.195	1,588,112	+0.17(+4.23%)
Apr 12, 2023	3.949	4.043	3.911	4.024	2,063,354	+0.09(+2.40%)
Apr 11, 2023	3.977	4.043	3.902	3.930	2,720,019	-0.06(-1.42%)
Apr 10, 2023	4.185	4.327	3.977	3.987	2,627,439	-0.21(-4.96%)
Apr 06, 2023	4.582	4.591	4.157	4.195	2,859,035	-0.46(-9.94%)
Apr 05, 2023	4.695	4.695	4.525	4.657	1,495,423	+0.01(+0.20%)
Apr 04, 2023	4.790	4.809	4.582	4.648	2,192,883	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.