Indicators

Rockwell Automation (NY: ROK )

269.50 -0.25 (-0.09%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	288.13	289.01	282.40	283.22	601,557	-0.53(-0.19%)
Sep 28, 2023	281.50	286.66	280.72	283.75	505,743	+1.59(+0.57%)
Sep 27, 2023	279.46	284.81	278.86	282.16	824,054	+5.70(+2.06%)
Sep 26, 2023	278.41	280.60	276.11	276.46	498,344	-5.32(-1.89%)
Sep 25, 2023	277.63	282.53	280.65	281.78	439,884	+3.03(+1.09%)
Sep 22, 2023	276.59	280.89	276.50	278.75	734,748	+2.40(+0.87%)
Sep 21, 2023	281.06	281.26	275.56	276.35	951,772	-6.17(-2.18%)
Sep 20, 2023	287.48	289.67	282.04	282.52	462,414	-2.57(-0.90%)
Sep 19, 2023	286.01	286.53	281.19	285.09	673,047	-0.96(-0.34%)
Sep 18, 2023	282.38	289.39	282.35	286.05	892,388	+3.50(+1.24%)
Sep 15, 2023	282.50	286.38	281.43	282.55	1,102,128	-1.86(-0.65%)
Sep 14, 2023	286.09	287.27	281.39	284.42	851,261	+1.60(+0.56%)
Sep 13, 2023	284.93	286.88	281.82	282.82	982,321	-3.58(-1.25%)
Sep 12, 2023	289.30	292.86	286.11	286.40	940,086	-4.76(-1.64%)
Sep 11, 2023	295.11	297.19	289.90	291.16	1,065,776	-2.94(-1.00%)
Sep 08, 2023	300.43	301.63	294.01	294.10	874,253	-7.51(-2.49%)
Sep 07, 2023	304.12	305.91	301.46	301.61	929,676	-5.98(-1.95%)
Sep 06, 2023	304.43	308.87	304.17	307.60	417,150	+3.25(+1.07%)
Sep 05, 2023	311.01	311.01	303.27	304.35	752,153	-6.79(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.