Indicators

Pioneer Natural Resources (NY: PXD )

267.66 -1.66 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	200.92	201.38	199.20	200.61	1,315,839	+1.07(+0.54%)
Jun 29, 2023	197.55	200.11	196.81	199.53	1,215,798	+2.55(+1.29%)
Jun 28, 2023	193.80	198.13	192.52	196.99	1,805,217	+3.58(+1.85%)
Jun 27, 2023	194.44	195.16	192.91	193.40	1,302,020	-1.59(-0.81%)
Jun 26, 2023	193.03	196.52	192.70	194.99	1,375,159	+2.63(+1.37%)
Jun 23, 2023	191.72	193.03	190.50	192.36	3,049,913	-1.48(-0.76%)
Jun 22, 2023	195.11	195.67	193.15	193.84	1,887,001	-2.98(-1.52%)
Jun 21, 2023	195.75	198.56	194.70	196.82	1,526,114	+1.38(+0.71%)
Jun 20, 2023	198.99	199.52	193.27	195.44	2,410,285	-4.80(-2.40%)
Jun 16, 2023	198.64	201.26	197.57	200.24	4,379,957	+3.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.