Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.96	35.99	35.40	35.82	1,290,902	-0.14(-0.39%)
Dec 28, 2023	36.28	36.64	35.76	35.96	1,145,162	-0.57(-1.57%)
Dec 27, 2023	36.91	37.09	36.48	36.53	795,067	-0.49(-1.34%)
Dec 26, 2023	36.88	37.27	36.39	37.03	774,696	+0.82(+2.27%)
Dec 22, 2023	36.86	37.35	36.04	36.21	953,240	-0.38(-1.03%)
Dec 21, 2023	36.51	36.92	36.23	36.58	1,734,968	+0.07(+0.19%)
Dec 20, 2023	37.49	37.75	36.48	36.51	1,208,962	-0.86(-2.30%)
Dec 19, 2023	37.11	37.51	36.78	37.37	1,254,356	+0.60(+1.64%)
Dec 18, 2023	37.54	37.91	36.72	36.77	1,162,717	-0.01(-0.03%)
Dec 15, 2023	37.23	37.57	36.31	36.78	4,176,942	-0.39(-1.04%)
Dec 14, 2023	36.68	37.41	36.36	37.17	1,785,509	+1.40(+3.93%)
Dec 13, 2023	34.99	35.84	34.34	35.76	1,656,578	+0.87(+2.49%)
Dec 12, 2023	34.93	35.22	34.42	34.89	1,287,902	-0.70(-1.97%)
Dec 11, 2023	35.46	36.16	35.38	35.59	1,399,101	+0.05(+0.14%)
Dec 08, 2023	35.69	36.61	35.40	35.54	1,331,216	+0.31(+0.87%)
Dec 07, 2023	35.20	35.52	35.06	35.24	1,707,198	+0.39(+1.11%)
Dec 06, 2023	35.06	35.91	34.57	34.85	1,650,565	-0.44(-1.23%)
Dec 05, 2023	36.42	36.58	35.26	35.29	1,054,593	-1.15(-3.15%)
Dec 04, 2023	35.82	36.56	35.42	36.43	1,408,744	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.