Indicators

Mdu Res Group Inc (NY: MDU )

24.67 -0.13 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.71	21.88	21.60	21.72	8,236,773	+0.13(+0.59%)
Jul 28, 2023	21.76	21.85	21.47	21.59	1,898,610	-0.06(-0.27%)
Jul 27, 2023	22.02	22.14	21.58	21.65	1,530,818	-0.37(-1.69%)
Jul 26, 2023	21.85	22.13	21.78	22.02	1,303,096	+0.16(+0.72%)
Jul 25, 2023	21.54	21.89	21.54	21.87	1,467,235	+0.12(+0.54%)
Jul 24, 2023	21.69	21.87	21.61	21.75	1,445,062	+0.12(+0.54%)
Jul 21, 2023	21.60	21.74	21.43	21.63	1,307,954	+0.06(+0.27%)
Jul 20, 2023	21.44	21.59	21.20	21.57	1,179,410	+0.24(+1.10%)
Jul 19, 2023	21.36	21.43	21.11	21.34	1,683,461	-0.01(-0.05%)
Jul 18, 2023	21.11	21.39	21.03	21.35	2,032,353	+0.31(+1.49%)
Jul 17, 2023	21.07	21.24	20.90	21.03	1,143,238	-0.02(-0.09%)
Jul 14, 2023	21.35	21.40	20.91	21.05	1,671,179	-0.30(-1.43%)
Jul 13, 2023	21.25	21.40	21.19	21.36	1,652,214	+0.09(+0.42%)
Jul 12, 2023	21.10	21.29	20.88	21.27	2,505,599	+0.44(+2.12%)
Jul 11, 2023	20.49	20.84	19.98	20.83	4,519,965	+0.42(+2.07%)
Jul 10, 2023	20.19	20.48	20.19	20.40	1,729,927	+0.18(+0.87%)
Jul 07, 2023	20.41	20.43	20.07	20.23	3,616,693	-0.29(-1.44%)
Jul 06, 2023	20.38	20.55	20.25	20.52	1,881,275	-0.06(-0.29%)
Jul 05, 2023	20.50	20.70	20.40	20.58	1,302,156	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.