Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.03	140.84	136.06	137.25	948,836	-2.00(-1.44%)
Jul 28, 2023	137.88	139.89	136.90	139.25	757,187	+3.10(+2.28%)
Jul 27, 2023	136.58	139.83	135.32	136.15	985,848	+0.55(+0.41%)
Jul 26, 2023	133.02	135.61	133.02	135.60	885,048	+2.21(+1.66%)
Jul 25, 2023	128.81	133.69	128.04	133.39	1,013,745	+4.36(+3.38%)
Jul 24, 2023	127.95	130.50	127.19	129.04	595,809	+1.55(+1.22%)
Jul 21, 2023	130.10	130.10	127.12	127.48	581,088	-1.76(-1.36%)
Jul 20, 2023	129.42	129.74	127.31	129.24	867,078	-0.30(-0.23%)
Jul 19, 2023	128.15	129.90	126.87	129.54	833,953	+2.79(+2.20%)
Jul 18, 2023	123.04	127.98	123.04	126.75	1,022,480	+3.71(+3.01%)
Jul 17, 2023	123.72	124.08	122.14	123.04	976,654	-1.66(-1.33%)
Jul 14, 2023	127.98	129.27	124.11	124.70	1,007,109	-2.92(-2.29%)
Jul 13, 2023	128.09	129.07	127.31	127.62	735,496	-0.71(-0.55%)
Jul 12, 2023	128.80	129.59	127.46	128.33	1,269,497	+1.18(+0.93%)
Jul 11, 2023	124.62	129.17	124.57	127.15	1,138,226	+2.93(+2.36%)
Jul 10, 2023	118.72	124.33	118.72	124.22	1,191,375	+5.32(+4.47%)
Jul 07, 2023	120.11	121.58	118.75	118.90	1,301,791	-3.25(-2.66%)
Jul 06, 2023	124.58	124.58	120.81	122.16	950,888	-3.04(-2.43%)
Jul 05, 2023	124.38	125.30	122.03	125.19	962,427	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.