Indicators

Zoned Properties Inc (OP: ZDPY )

0.5510 -0.0490 (-8.17%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5000	0	+0.04(+8.08%)
Dec 28, 2023	0.4301	0.4626	0.4301	0.4626	1,857	-0.00(-1.05%)
Dec 26, 2023				0.4675	0	+0.04(+8.70%)
Dec 22, 2023	0.4301	0.4301	0.4301	0.4301	812	-0.03(-7.03%)
Dec 21, 2023	0.4301	0.4626	0.4301	0.4626	4,158	+0.03(+7.56%)
Dec 20, 2023	0.4301	0.4301	0.4301	0.4301	2,750	+0.00(+0.00%)
Dec 19, 2023	0.4301	0.4301	0.4301	0.4301	1,069	-0.00(-1.13%)
Dec 15, 2023				0.4350	0	+0.01(+1.16%)
Dec 14, 2023	0.4495	0.4495	0.4300	0.4300	500	-0.03(-7.03%)
Dec 13, 2023	0.4625	0.4625	0.4300	0.4625	774	+0.00(+0.00%)
Dec 12, 2023	0.4625	0.4625	0.4400	0.4625	3,726	+0.00(+0.54%)
Dec 11, 2023	0.4301	0.4775	0.4301	0.4600	2,971	-0.00(-0.54%)
Dec 08, 2023	0.4496	0.4950	0.4300	0.4625	1,793	-0.00(-0.54%)
Dec 07, 2023	0.4301	0.4650	0.4301	0.4650	1,725	+0.00(+0.00%)
Dec 05, 2023				0.4650	0	+0.00(+0.32%)
Dec 04, 2023	0.4500	0.4635	0.4500	0.4635	600	+0.03(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.