Indicators

4Front Ventures Corp (OP: FFNTF )

0.0925 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0968	0.1060	0.0920	0.0993	534,330	-0.00(-4.52%)
Dec 28, 2023	0.0912	0.1200	0.0912	0.1040	360,296	-0.00(-3.26%)
Dec 27, 2023	0.1083	0.1180	0.0950	0.1075	477,651	-0.01(-7.65%)
Dec 26, 2023	0.0823	0.1190	0.0823	0.1164	481,578	+0.02(+22.53%)
Dec 22, 2023	0.0950	0.1024	0.0950	0.0950	321,702	+0.00(+1.06%)
Dec 21, 2023	0.0900	0.0960	0.0900	0.0940	56,697	-0.00(-2.69%)
Dec 20, 2023	0.1000	0.1054	0.0900	0.0966	304,177	-0.00(-3.40%)
Dec 19, 2023	0.1016	0.1100	0.1000	0.1000	131,964	+0.00(+0.00%)
Dec 18, 2023	0.1120	0.1150	0.0970	0.1000	282,219	-0.01(-13.04%)
Dec 15, 2023	0.1100	0.1150	0.1044	0.1150	251,787	+0.01(+4.55%)
Dec 14, 2023	0.1150	0.1150	0.1044	0.1100	132,672	-0.00(-1.79%)
Dec 13, 2023	0.1000	0.1120	0.1000	0.1120	685,195	+0.01(+12.00%)
Dec 12, 2023	0.1082	0.1300	0.1000	0.1000	438,412	-0.01(-4.85%)
Dec 11, 2023	0.1389	0.1500	0.1050	0.1051	495,938	-0.02(-19.15%)
Dec 08, 2023	0.1400	0.1400	0.1270	0.1300	132,747	-0.02(-10.96%)
Dec 07, 2023	0.1439	0.1550	0.1261	0.1460	265,980	+0.01(+10.86%)
Dec 06, 2023	0.1190	0.1461	0.1142	0.1317	781,637	+0.01(+10.77%)
Dec 05, 2023	0.1134	0.1200	0.1050	0.1189	471,210	+0.01(+14.33%)
Dec 04, 2023	0.1050	0.1126	0.1000	0.1040	892,528	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.