Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1414 -0.0088 (-5.86%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1461	0	+0.00(+2.74%)
Sep 28, 2023	0.1489	0.1489	0.1415	0.1422	10,618	+0.00(+3.04%)
Sep 27, 2023	0.1368	0.1458	0.1234	0.1380	5,029	+0.01(+3.84%)
Sep 26, 2023	0.1311	0.1329	0.1311	0.1329	3,671	-0.01(-5.74%)
Sep 22, 2023				0.1410	37	-0.01(-9.27%)
Sep 21, 2023	0.1620	0.1620	0.1554	0.1554	12,012	-0.02(-10.69%)
Sep 20, 2023	0.1740	0.1740	0.1740	0.1740	2,000	-0.01(-3.33%)
Sep 19, 2023	0.2200	0.2200	0.1800	0.1800	29,519	-0.02(-10.98%)
Sep 18, 2023	0.1825	0.2100	0.1808	0.2022	118,800	+0.01(+5.04%)
Sep 15, 2023	0.1700	0.1933	0.1700	0.1925	22,151	+0.00(+0.79%)
Sep 14, 2023	0.1599	0.1915	0.1528	0.1910	107,601	+0.04(+26.57%)
Sep 13, 2023	0.1500	0.1509	0.1499	0.1509	64,000	+0.01(+6.27%)
Sep 12, 2023	0.1473	0.1473	0.1420	0.1420	27,300	-0.02(-11.25%)
Sep 11, 2023	0.1240	0.1600	0.1240	0.1600	26,368	+0.02(+15.77%)
Sep 08, 2023	0.1335	0.1382	0.1335	0.1382	3,100	+0.03(+23.50%)
Sep 07, 2023	0.1211	0.1211	0.1119	0.1119	2,477	-0.01(-7.60%)
Sep 06, 2023	0.1281	0.1281	0.1211	0.1211	6,589	-0.01(-6.85%)
Sep 05, 2023	0.1300	0.1300	0.1300	0.1300	5,652	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.