Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.95	24.95	24.41	24.41	1,588	-0.99(-3.90%)
Jan 30, 2023	25.40	25.40	25.40	25.40	663	+0.28(+1.11%)
Jan 27, 2023	24.68	25.12	24.68	25.12	769	-0.78(-3.01%)
Jan 26, 2023	25.25	25.90	24.67	25.90	5,325	+0.39(+1.53%)
Jan 24, 2023				25.51	240	-0.39(-1.51%)
Jan 23, 2023	25.09	25.90	25.09	25.90	1,346	+1.40(+5.71%)
Jan 20, 2023	24.50	24.50	24.50	24.50	608	-0.00(-0.00%)
Jan 17, 2023				24.50	51	+0.50(+2.08%)
Jan 13, 2023	23.82	24.00	23.82	24.00	3,492	+0.00(+0.00%)
Jan 12, 2023	24.24	24.24	23.90	24.00	3,530	+0.15(+0.63%)
Jan 11, 2023	23.90	24.05	23.85	23.85	950	+0.10(+0.42%)
Jan 10, 2023	23.75	23.75	23.75	23.75	274	+0.17(+0.72%)
Jan 09, 2023	23.78	24.26	23.58	23.58	2,589	-0.12(-0.51%)
Jan 06, 2023	23.73	23.75	23.70	23.70	2,102	-0.30(-1.25%)
Jan 05, 2023	23.29	24.00	23.29	24.00	904	+1.45(+6.43%)
Jan 04, 2023	23.21	23.21	22.55	22.55	7,841	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.