Indicators

AMC Networks Cl A (NQ: AMCX )

12.52 +0.67 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.67	18.96	18.36	18.79	347,813	+0.02(+0.11%)
Dec 28, 2023	18.32	18.97	18.32	18.77	192,249	+0.26(+1.40%)
Dec 27, 2023	18.31	18.64	18.06	18.51	197,246	+0.18(+0.98%)
Dec 26, 2023	18.10	18.43	17.85	18.33	226,669	+0.05(+0.27%)
Dec 22, 2023	19.24	19.31	17.92	18.28	380,221	-0.97(-5.04%)
Dec 21, 2023	19.03	19.46	18.80	19.25	340,395	+0.48(+2.56%)
Dec 20, 2023	20.47	20.47	18.70	18.77	620,869	-1.85(-8.97%)
Dec 19, 2023	19.60	20.93	19.41	20.62	415,825	+1.25(+6.45%)
Dec 18, 2023	20.53	20.88	19.21	19.37	741,018	-1.16(-5.65%)
Dec 15, 2023	19.59	20.97	19.19	20.53	6,836,966	+0.97(+4.96%)
Dec 14, 2023	19.02	19.99	18.77	19.56	886,582	+1.22(+6.65%)
Dec 13, 2023	17.13	18.38	16.66	18.34	741,339	+1.22(+7.13%)
Dec 12, 2023	16.89	17.60	16.58	17.12	524,529	-0.63(-3.55%)
Dec 11, 2023	17.82	18.19	17.43	17.75	367,969	-0.17(-0.95%)
Dec 08, 2023	17.32	18.62	17.32	17.92	330,147	+0.53(+3.05%)
Dec 07, 2023	16.81	17.77	16.51	17.39	380,528	+0.62(+3.70%)
Dec 06, 2023	16.40	17.13	16.14	16.77	355,390	+0.52(+3.20%)
Dec 05, 2023	16.56	17.21	16.07	16.25	455,307	-0.49(-2.93%)
Dec 04, 2023	16.16	16.80	16.07	16.74	441,745	+0.58(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.