Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.100 +0.016 (+0.31%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.630	4.890	3.620	4.700	116,788	+0.96(+25.67%)
Dec 28, 2023	3.510	3.743	3.510	3.740	9,225	+0.04(+1.08%)
Dec 27, 2023	3.640	3.750	3.640	3.700	5,908	+0.05(+1.37%)
Dec 26, 2023	3.670	3.720	3.520	3.650	14,830	-0.09(-2.41%)
Dec 22, 2023	3.720	3.810	3.569	3.740	4,463	-0.06(-1.58%)
Dec 21, 2023	3.830	3.910	3.800	3.800	5,701	-0.12(-3.06%)
Dec 20, 2023	3.650	3.920	3.580	3.920	7,339	+0.02(+0.51%)
Dec 19, 2023	4.140	4.140	3.830	3.900	6,555	-0.25(-6.02%)
Dec 18, 2023	4.110	4.150	4.080	4.150	4,081	+0.31(+8.07%)
Dec 15, 2023	4.080	4.150	3.760	3.840	2,051	-0.31(-7.47%)
Dec 14, 2023	3.870	4.220	3.870	4.150	14,548	+0.23(+5.87%)
Dec 13, 2023	3.920	4.120	3.909	3.920	5,270	-0.07(-1.75%)
Dec 12, 2023	3.640	3.990	3.500	3.990	21,140	+0.31(+8.28%)
Dec 08, 2023				3.685	351	+0.01(+0.27%)
Dec 07, 2023	3.640	3.675	3.600	3.675	1,744	+0.03(+0.96%)
Dec 06, 2023	3.600	3.909	3.600	3.640	1,943	-0.06(-1.62%)
Dec 05, 2023	3.690	3.790	3.640	3.700	2,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.