Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.23	12.25	11.97	12.16	14,827	-0.14(-1.14%)
Jan 30, 2023	12.48	12.62	12.13	12.30	18,823	-0.27(-2.15%)
Jan 27, 2023	12.30	12.75	12.21	12.57	11,016	+0.26(+2.11%)
Jan 26, 2023	10.30	12.52	10.30	12.31	19,868	+1.83(+17.46%)
Jan 25, 2023	9.930	10.54	9.568	10.48	15,900	+0.54(+5.43%)
Jan 24, 2023	9.690	10.65	9.690	9.940	13,521	-0.06(-0.60%)
Jan 23, 2023	9.790	10.22	9.790	10.00	11,355	+0.00(+0.00%)
Jan 20, 2023	9.570	10.00	9.150	10.00	24,517	+0.59(+6.27%)
Jan 19, 2023	9.250	9.690	9.250	9.410	15,897	+0.01(+0.11%)
Jan 18, 2023	10.09	10.71	9.380	9.400	12,480	-0.54(-5.43%)
Jan 17, 2023	10.68	10.71	9.940	9.940	16,093	-0.72(-6.75%)
Jan 13, 2023	10.44	10.99	10.23	10.66	29,013	-0.08(-0.74%)
Jan 12, 2023	10.53	11.00	10.39	10.74	133,150	+0.37(+3.57%)
Jan 11, 2023	10.26	10.79	10.09	10.37	14,014	+0.01(+0.10%)
Jan 10, 2023	10.31	10.58	10.07	10.36	18,623	+0.08(+0.78%)
Jan 09, 2023	10.06	11.06	10.06	10.28	17,109	+0.15(+1.48%)
Jan 06, 2023	9.830	10.54	9.785	10.13	18,414	+0.27(+2.74%)
Jan 05, 2023	10.85	10.85	9.830	9.860	7,448	-0.42(-4.09%)
Jan 04, 2023	9.730	10.41	9.730	10.28	7,629	+0.56(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.