Indicators

Weibo Corp ADR (NQ: WB )

8.580 -0.040 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.873	10.02	9.818	9.946	2,545,079	+0.08(+0.83%)
Dec 28, 2023	9.719	10.00	9.682	9.864	1,852,424	+0.35(+3.63%)
Dec 27, 2023	9.519	9.705	9.428	9.519	1,561,633	+0.04(+0.38%)
Dec 26, 2023	9.473	9.591	9.423	9.482	1,873,916	+0.01(+0.10%)
Dec 22, 2023	9.255	9.673	9.255	9.473	2,633,954	-0.06(-0.67%)
Dec 21, 2023	9.274	9.555	9.210	9.537	2,860,423	+0.43(+4.69%)
Dec 20, 2023	9.174	9.392	9.110	9.110	4,464,689	-0.18(-1.96%)
Dec 19, 2023	9.037	9.446	9.024	9.292	3,572,765	+0.25(+2.81%)
Dec 18, 2023	9.074	9.178	9.028	9.037	1,483,424	-0.04(-0.40%)
Dec 15, 2023	9.192	9.242	9.051	9.074	2,728,234	+0.01(+0.10%)
Dec 14, 2023	8.919	9.146	8.911	9.065	2,390,694	+0.15(+1.63%)
Dec 13, 2023	8.747	8.928	8.665	8.919	2,393,793	+0.17(+1.97%)
Dec 12, 2023	8.719	8.892	8.719	8.747	1,832,872	+0.05(+0.63%)
Dec 11, 2023	8.719	8.865	8.547	8.692	1,902,980	+0.00(+0.00%)
Dec 08, 2023	8.683	8.906	8.633	8.692	4,561,254	-0.06(-0.73%)
Dec 07, 2023	8.647	8.874	8.615	8.756	4,107,651	+0.11(+1.26%)
Dec 06, 2023	8.538	8.706	8.483	8.647	4,922,656	+0.19(+2.26%)
Dec 05, 2023	8.629	8.674	8.256	8.456	5,473,050	-0.28(-3.22%)
Dec 04, 2023	8.901	8.937	8.706	8.738	4,682,395	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.