Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.332	81	-0.15(-5.98%)
Oct 27, 2023	2.555	2.555	2.480	2.480	846	+0.20(+8.75%)
Oct 26, 2023	2.280	2.280	2.280	2.280	603	-0.21(-8.41%)
Oct 25, 2023	2.510	2.510	2.385	2.490	2,463	-0.06(-2.35%)
Oct 24, 2023	2.550	2.550	2.550	2.550	196	-0.15(-5.56%)
Oct 23, 2023	2.400	2.700	2.400	2.700	518	+0.28(+11.57%)
Oct 19, 2023				2.420	653	+0.04(+1.68%)
Oct 18, 2023	2.420	2.420	2.380	2.380	665	-0.20(-7.75%)
Oct 17, 2023	2.750	2.750	2.535	2.580	10,442	+0.29(+12.66%)
Oct 16, 2023	2.260	2.390	2.168	2.290	7,664	-0.14(-5.76%)
Oct 13, 2023	2.480	2.480	2.430	2.430	1,274	+0.01(+0.41%)
Oct 12, 2023	2.490	2.490	2.420	2.420	1,506	+0.00(+0.00%)
Oct 11, 2023	2.530	2.672	2.420	2.420	8,280	-0.08(-3.20%)
Oct 10, 2023	2.450	2.500	2.450	2.500	990	-0.04(-1.57%)
Oct 09, 2023	2.450	2.580	2.450	2.540	676	-0.03(-1.16%)
Oct 06, 2023	2.640	2.640	2.420	2.570	929	-0.09(-3.41%)
Oct 05, 2023	2.370	2.660	2.345	2.660	4,180	+0.28(+11.79%)
Oct 03, 2023				2.380	78	-0.19(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.