Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.510 +0.250 (+11.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.560	1.810	1.560	1.810	39,052	+0.01(+0.56%)
Nov 29, 2023	1.680	1.800	1.580	1.800	10,471	+0.07(+4.35%)
Nov 28, 2023	1.710	1.800	1.695	1.725	13,038	-0.00(-0.29%)
Nov 27, 2023	1.720	1.730	1.620	1.730	42,620	-0.12(-6.49%)
Nov 24, 2023	1.840	1.850	1.690	1.850	20,296	+0.19(+11.45%)
Nov 22, 2023	1.870	2.000	1.550	1.660	150,753	-0.72(-30.25%)
Nov 17, 2023				2.380	0	+0.03(+1.28%)
Nov 16, 2023	2.400	2.413	2.350	2.350	3,396	-0.10(-4.04%)
Nov 15, 2023	2.450	2.450	2.449	2.449	849	-0.18(-6.88%)
Nov 14, 2023	2.430	2.630	2.430	2.630	460	+0.24(+9.92%)
Nov 10, 2023				2.393	254	-0.02(-0.72%)
Nov 09, 2023	2.360	2.540	2.360	2.410	1,993	-0.24(-9.05%)
Nov 08, 2023	2.490	2.700	2.418	2.650	6,881	+0.30(+12.77%)
Nov 07, 2023	2.200	2.500	2.200	2.350	1,980	+0.10(+4.44%)
Nov 06, 2023	2.290	2.290	2.210	2.250	2,009	-0.15(-6.25%)
Nov 03, 2023	2.320	2.420	2.180	2.400	10,012	+0.15(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.