Indicators

The Pennant Group Inc (NQ: PNTG )

23.02 +0.61 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.98	12.14	12.94	186,548	+0.78(+6.41%)
Jan 30, 2023	12.21	12.26	11.90	12.16	104,158	-0.12(-0.98%)
Jan 27, 2023	12.12	12.49	12.00	12.28	78,069	+0.10(+0.82%)
Jan 26, 2023	12.05	12.39	11.92	12.18	131,973	+0.26(+2.18%)
Jan 25, 2023	11.27	12.00	11.11	11.92	100,087	+0.58(+5.11%)
Jan 24, 2023	11.32	11.53	10.47	11.34	90,235	-0.01(-0.04%)
Jan 23, 2023	12.02	12.11	10.82	11.35	226,388	-0.72(-6.01%)
Jan 20, 2023	11.97	12.32	11.62	12.07	124,056	+0.25(+2.12%)
Jan 19, 2023	11.37	11.90	11.37	11.82	156,369	+0.31(+2.69%)
Jan 18, 2023	10.96	11.97	10.88	11.51	184,886	+0.71(+6.57%)
Jan 17, 2023	10.92	11.02	10.56	10.80	155,638	-0.29(-2.61%)
Jan 13, 2023	10.82	11.14	10.10	11.09	178,292	+0.21(+1.93%)
Jan 12, 2023	10.47	10.89	10.31	10.88	186,020	+0.45(+4.31%)
Jan 11, 2023	10.68	10.79	10.33	10.43	253,574	-0.31(-2.89%)
Jan 10, 2023	11.53	11.53	10.58	10.74	225,972	-0.10(-0.92%)
Jan 09, 2023	10.49	11.02	10.45	10.84	197,716	+0.38(+3.63%)
Jan 06, 2023	10.44	10.57	10.00	10.46	235,890	+0.10(+0.97%)
Jan 05, 2023	11.17	11.21	10.35	10.36	176,000	-0.82(-7.33%)
Jan 04, 2023	10.99	11.26	10.67	11.18	269,130	+0.40(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.