Indicators

The Pennant Group Inc (NQ: PNTG )

21.57 +0.17 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.73	13.90	13.51	13.87	97,742	+0.10(+0.73%)
Apr 27, 2023	13.69	14.43	13.66	13.77	149,594	+0.03(+0.22%)
Apr 26, 2023	13.44	13.79	13.16	13.74	140,423	+0.17(+1.25%)
Apr 25, 2023	13.43	13.75	13.17	13.57	186,360	+0.06(+0.44%)
Apr 24, 2023	12.77	13.55	12.66	13.51	193,109	+0.73(+5.71%)
Apr 21, 2023	12.22	12.91	12.15	12.78	157,432	+0.54(+4.41%)
Apr 20, 2023	12.43	12.51	12.12	12.24	137,001	-0.31(-2.47%)
Apr 19, 2023	12.59	12.71	12.37	12.55	145,418	+0.07(+0.56%)
Apr 18, 2023	13.31	13.53	12.37	12.48	153,693	-0.79(-5.95%)
Apr 17, 2023	13.15	13.54	13.09	13.27	147,279	+0.16(+1.22%)
Apr 14, 2023	13.33	13.48	13.00	13.11	103,385	-0.22(-1.65%)
Apr 13, 2023	13.89	14.09	13.28	13.33	138,749	-0.34(-2.49%)
Apr 12, 2023	14.20	14.37	13.51	13.67	152,211	-0.37(-2.64%)
Apr 11, 2023	13.94	14.22	13.74	14.04	157,745	+0.36(+2.63%)
Apr 10, 2023	13.76	13.99	13.66	13.68	99,928	-0.18(-1.30%)
Apr 06, 2023	14.25	14.27	13.72	13.86	144,064	-0.40(-2.81%)
Apr 05, 2023	14.00	14.46	13.87	14.26	268,366	+0.16(+1.13%)
Apr 04, 2023	13.88	14.39	13.56	14.10	192,675	+0.27(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.