Indicators

The Pennant Group Inc (NQ: PNTG )

20.91 -0.66 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.32	11.50	11.19	11.48	99,221	+0.19(+1.68%)
Jul 28, 2023	11.32	11.65	11.23	11.29	311,109	+0.14(+1.26%)
Jul 27, 2023	11.10	11.30	11.00	11.15	95,436	+0.06(+0.54%)
Jul 26, 2023	11.23	11.54	11.03	11.09	106,095	-0.15(-1.33%)
Jul 25, 2023	11.13	11.50	11.13	11.24	129,592	+0.06(+0.54%)
Jul 24, 2023	11.59	11.59	11.11	11.18	72,730	-0.44(-3.79%)
Jul 21, 2023	11.86	12.05	11.54	11.62	100,934	-0.11(-0.94%)
Jul 20, 2023	11.79	11.89	11.69	11.73	84,684	-0.04(-0.34%)
Jul 19, 2023	11.31	11.81	11.20	11.77	166,281	+0.54(+4.81%)
Jul 18, 2023	11.35	11.46	11.15	11.23	83,308	-0.12(-1.06%)
Jul 17, 2023	11.38	11.61	11.25	11.35	115,755	-0.07(-0.61%)
Jul 14, 2023	11.69	11.77	11.29	11.42	176,592	-0.10(-0.87%)
Jul 13, 2023	11.80	12.05	11.47	11.52	124,932	-0.31(-2.62%)
Jul 12, 2023	11.89	11.97	11.63	11.83	120,473	+0.16(+1.37%)
Jul 11, 2023	11.44	11.85	11.39	11.67	97,535	+0.29(+2.55%)
Jul 10, 2023	11.22	11.62	11.22	11.38	96,144	+0.11(+0.98%)
Jul 07, 2023	11.28	11.79	11.20	11.27	234,575	+0.06(+0.54%)
Jul 06, 2023	11.35	11.41	10.83	11.21	143,445	-0.24(-2.10%)
Jul 05, 2023	12.25	12.37	11.43	11.45	323,011	-0.88(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.