Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0562 -0.0008 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.170 1.200 1.120 1.140 110,611 -0.02(-1.72%)
Jun 29, 2023 1.200 1.200 1.110 1.160 120,954 -0.02(-1.69%)
Jun 28, 2023 1.270 1.291 1.160 1.180 242,325 -0.12(-9.23%)
Jun 27, 2023 1.210 1.380 1.150 1.300 742,542 +0.11(+9.24%)
Jun 26, 2023 1.210 1.230 1.180 1.190 71,945 -0.05(-4.03%)
Jun 23, 2023 1.270 1.280 1.180 1.240 147,465 -0.05(-3.88%)
Jun 22, 2023 1.320 1.330 1.240 1.290 294,598 -0.04(-3.01%)
Jun 21, 2023 1.510 1.520 1.160 1.330 2,051,144 -0.05(-3.62%)
Jun 20, 2023 1.670 1.670 1.310 1.380 441,207 -0.26(-15.96%)
Jun 16, 2023 1.500 1.778 1.440 1.642 651,813 +0.19(+13.40%)
Jun 15, 2023 1.454 1.478 1.302 1.448 155,171 -0.01(-0.82%)
Jun 14, 2023 1.540 1.544 1.404 1.460 78,111 -0.04(-2.54%)
Jun 13, 2023 1.560 1.600 1.440 1.498 86,237 -0.00(-0.27%)
Jun 12, 2023 1.652 1.652 1.496 1.502 62,830 -0.08(-5.30%)
Jun 09, 2023 1.660 1.672 1.530 1.586 82,508 -0.09(-5.14%)
Jun 08, 2023 1.530 1.720 1.500 1.672 144,850 +0.17(+11.47%)
Jun 07, 2023 1.598 1.600 1.470 1.500 100,634 -0.04(-2.34%)
Jun 06, 2023 1.700 1.700 1.466 1.536 153,078 -0.16(-9.22%)
Jun 05, 2023 1.900 1.900 1.612 1.692 140,734 -0.21(-10.85%)
Jun 02, 2023 1.896 1.964 1.730 1.898 140,550 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.