Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.990	8.815	7.700	8.700	86,501	+0.66(+8.21%)
Apr 27, 2023	7.490	8.230	7.050	8.040	107,520	+0.36(+4.69%)
Apr 26, 2023	9.570	9.600	7.535	7.680	226,319	-1.68(-17.95%)
Apr 25, 2023	11.50	11.98	9.170	9.360	109,903	-2.20(-19.03%)
Apr 24, 2023	11.94	11.98	11.55	11.56	20,434	-0.42(-3.51%)
Apr 21, 2023	12.40	12.40	11.84	11.98	17,389	-0.32(-2.60%)
Apr 20, 2023	12.89	13.29	12.30	12.30	23,256	-0.98(-7.38%)
Apr 19, 2023	12.82	13.42	12.82	13.28	16,220	+0.62(+4.90%)
Apr 18, 2023	14.11	14.11	12.58	12.66	54,253	-1.54(-10.85%)
Apr 17, 2023	13.50	14.39	13.49	14.20	15,999	+0.76(+5.65%)
Apr 14, 2023	13.16	13.82	13.00	13.44	16,301	+0.15(+1.13%)
Apr 13, 2023	12.75	13.48	12.66	13.29	26,736	+0.54(+4.24%)
Apr 12, 2023	14.07	14.14	12.60	12.75	38,522	-1.05(-7.61%)
Apr 11, 2023	14.14	14.39	13.80	13.80	27,263	-0.30(-2.13%)
Apr 10, 2023	14.10	14.35	13.73	14.10	34,914	-0.19(-1.33%)
Apr 06, 2023	14.06	14.73	14.00	14.29	19,993	+0.29(+2.07%)
Apr 05, 2023	14.01	14.46	13.79	14.00	21,048	-0.08(-0.57%)
Apr 04, 2023	15.92	16.25	13.47	14.08	174,196	-2.51(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.