Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.170	6.390	6.150	6.310	416,558	+0.09(+1.45%)
Apr 27, 2023	6.060	6.240	5.925	6.220	485,844	+0.16(+2.64%)
Apr 26, 2023	6.140	6.165	6.025	6.060	736,813	+0.02(+0.33%)
Apr 25, 2023	6.010	6.110	5.940	6.040	606,326	-0.05(-0.82%)
Apr 24, 2023	6.400	6.400	6.040	6.090	1,630,509	-0.34(-5.29%)
Apr 21, 2023	6.570	6.680	6.380	6.430	1,067,763	-0.21(-3.16%)
Apr 20, 2023	6.600	6.775	6.590	6.640	477,731	-0.01(-0.15%)
Apr 19, 2023	6.540	6.670	6.510	6.650	997,687	-0.01(-0.15%)
Apr 18, 2023	6.700	6.700	6.580	6.660	945,128	-0.04(-0.60%)
Apr 17, 2023	6.700	6.700	6.605	6.700	509,399	+0.05(+0.75%)
Apr 14, 2023	6.650	6.765	6.605	6.650	600,136	-0.01(-0.15%)
Apr 13, 2023	6.560	6.690	6.560	6.660	626,615	+0.23(+3.58%)
Apr 12, 2023	6.800	6.800	6.310	6.430	871,356	-0.34(-5.02%)
Apr 11, 2023	6.630	6.865	6.630	6.770	597,334	+0.18(+2.73%)
Apr 10, 2023	6.570	6.760	6.500	6.590	629,047	-0.04(-0.60%)
Apr 06, 2023	6.310	6.660	6.255	6.630	1,428,255	+0.28(+4.41%)
Apr 05, 2023	6.370	6.400	6.155	6.350	866,967	-0.08(-1.24%)
Apr 04, 2023	6.660	6.720	6.400	6.430	961,333	-0.28(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.