Indicators

Plby Group Inc (NQ: PLBY )

0.9100 -0.1200 (-11.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.990	1.843	1.930	895,458	+0.08(+4.32%)
Jul 28, 2023	1.750	1.900	1.750	1.850	662,115	+0.09(+5.11%)
Jul 27, 2023	2.010	2.010	1.750	1.760	1,905,125	-0.23(-11.56%)
Jul 26, 2023	1.800	2.000	1.790	1.990	3,652,015	+0.19(+10.56%)
Jul 25, 2023	1.820	1.890	1.770	1.800	691,929	+0.00(+0.00%)
Jul 24, 2023	1.750	1.800	1.710	1.800	504,695	+0.09(+5.26%)
Jul 21, 2023	1.730	1.730	1.661	1.710	332,032	+0.01(+0.59%)
Jul 20, 2023	1.720	1.720	1.690	1.700	316,547	-0.04(-2.02%)
Jul 19, 2023	1.670	1.820	1.670	1.735	890,551	+0.09(+5.15%)
Jul 18, 2023	1.670	1.720	1.635	1.650	403,004	-0.02(-1.20%)
Jul 17, 2023	1.700	1.700	1.625	1.670	483,884	+0.01(+0.60%)
Jul 14, 2023	1.850	1.850	1.650	1.660	652,247	-0.16(-8.79%)
Jul 13, 2023	1.800	1.840	1.785	1.820	625,313	+0.05(+2.82%)
Jul 12, 2023	1.810	1.880	1.740	1.770	820,491	-0.01(-0.56%)
Jul 11, 2023	1.750	1.855	1.747	1.780	825,403	+0.05(+2.89%)
Jul 10, 2023	1.700	1.820	1.690	1.730	1,033,099	+0.03(+1.76%)
Jul 07, 2023	1.620	1.710	1.615	1.700	360,040	+0.09(+5.59%)
Jul 06, 2023	1.750	1.750	1.575	1.610	947,749	-0.13(-7.47%)
Jul 05, 2023	1.820	1.820	1.720	1.740	710,906	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.