Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.60 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.30	29.66	29.28	29.61	1,247,936	+0.34(+1.16%)
Jan 30, 2023	29.40	29.52	29.02	29.27	529,117	-0.34(-1.15%)
Jan 27, 2023	28.89	29.62	28.84	29.61	776,562	+0.65(+2.24%)
Jan 26, 2023	29.12	29.26	28.72	28.96	870,178	+0.11(+0.38%)
Jan 25, 2023	29.28	29.28	28.54	28.85	1,267,385	-0.35(-1.20%)
Jan 24, 2023	29.26	29.60	28.98	29.20	1,170,135	-0.22(-0.75%)
Jan 23, 2023	28.82	29.45	28.66	29.42	1,453,985	+0.66(+2.29%)
Jan 20, 2023	28.58	29.09	28.22	28.76	1,306,911	+0.26(+0.91%)
Jan 19, 2023	28.11	28.55	27.79	28.50	923,599	+0.17(+0.60%)
Jan 18, 2023	28.42	28.64	27.95	28.33	1,139,058	-0.14(-0.49%)
Jan 17, 2023	27.80	28.66	27.61	28.47	884,912	+0.49(+1.75%)
Jan 13, 2023	28.11	28.24	27.75	27.98	1,300,612	-0.18(-0.64%)
Jan 12, 2023	27.98	28.21	27.81	28.16	787,696	+0.25(+0.90%)
Jan 11, 2023	27.60	28.04	27.26	27.91	1,101,690	+0.31(+1.12%)
Jan 10, 2023	26.85	27.61	26.85	27.60	705,183	+0.47(+1.73%)
Jan 09, 2023	27.12	27.46	26.82	27.13	842,298	+0.31(+1.16%)
Jan 06, 2023	26.76	27.05	26.62	26.82	705,136	+0.42(+1.59%)
Jan 05, 2023	26.10	26.55	25.85	26.40	603,839	+0.39(+1.50%)
Jan 04, 2023	25.61	26.14	25.52	26.01	611,958	+0.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.