Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.301	3.384	3.159	3.267	80,229	-0.12(-3.46%)
Jan 30, 2023	3.555	3.555	3.105	3.384	70,145	+0.03(+0.97%)
Jan 27, 2023	3.240	3.762	3.105	3.352	161,618	+0.11(+3.44%)
Jan 26, 2023	2.837	4.680	2.709	3.240	798,429	+0.46(+16.43%)
Jan 25, 2023	2.995	2.995	2.700	2.783	46,870	-0.19(-6.30%)
Jan 24, 2023	3.197	3.204	2.970	2.970	31,392	-0.08(-2.65%)
Jan 23, 2023	3.060	3.096	2.808	3.051	66,986	+0.13(+4.31%)
Jan 20, 2023	2.615	3.420	2.615	2.925	188,528	+0.25(+9.28%)
Jan 19, 2023	3.006	3.006	2.540	2.677	26,274	-0.01(-0.40%)
Jan 18, 2023	2.851	2.857	2.520	2.687	47,921	-0.22(-7.44%)
Jan 17, 2023	3.150	3.150	2.570	2.903	75,791	-0.25(-7.83%)
Jan 13, 2023	3.143	3.238	3.060	3.150	47,145	-0.09(-2.78%)
Jan 12, 2023	3.420	3.402	2.718	3.240	104,552	-0.18(-5.21%)
Jan 11, 2023	2.880	3.555	2.738	3.418	255,846	+0.63(+22.52%)
Jan 10, 2023	2.430	2.880	2.430	2.790	92,115	+0.29(+11.51%)
Jan 09, 2023	2.268	2.610	2.250	2.502	93,346	+0.18(+7.84%)
Jan 06, 2023	2.428	2.430	2.248	2.320	47,947	-0.02(-0.85%)
Jan 05, 2023	2.340	2.446	2.201	2.340	72,214	-0.05(-2.26%)
Jan 04, 2023	2.250	2.430	2.160	2.394	121,306	+0.22(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.