Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.40	16.91	16.32	16.59	1,086,843	+0.29(+1.78%)
Jan 30, 2023	16.30	16.79	16.22	16.30	791,907	-0.43(-2.57%)
Jan 27, 2023	16.17	17.02	16.15	16.73	721,323	+0.56(+3.46%)
Jan 26, 2023	16.25	16.43	15.99	16.17	811,416	+0.16(+1.00%)
Jan 25, 2023	16.00	16.28	15.59	16.01	847,422	-0.39(-2.38%)
Jan 24, 2023	16.18	16.68	16.18	16.40	485,975	+0.11(+0.68%)
Jan 23, 2023	16.50	16.75	16.22	16.29	716,331	-0.20(-1.21%)
Jan 20, 2023	16.22	16.77	16.13	16.49	542,854	+0.44(+2.74%)
Jan 19, 2023	16.05	16.27	15.36	16.05	948,982	-0.11(-0.68%)
Jan 18, 2023	16.32	16.46	15.94	16.16	863,596	-0.02(-0.12%)
Jan 17, 2023	16.39	17.06	15.97	16.18	1,389,957	-0.10(-0.61%)
Jan 13, 2023	16.23	16.75	16.09	16.28	1,331,598	-0.05(-0.31%)
Jan 12, 2023	16.17	16.46	15.74	16.33	1,186,186	+0.28(+1.74%)
Jan 11, 2023	15.54	16.11	15.54	16.05	986,684	+0.21(+1.33%)
Jan 10, 2023	15.94	16.19	15.55	15.84	707,152	-0.04(-0.25%)
Jan 09, 2023	15.91	16.44	15.82	15.88	949,532	+0.16(+1.02%)
Jan 06, 2023	15.22	15.83	14.96	15.72	770,130	+0.71(+4.70%)
Jan 05, 2023	15.71	15.71	15.00	15.02	1,126,539	-0.84(-5.33%)
Jan 04, 2023	15.62	16.14	15.43	15.86	1,151,352	+0.49(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.