Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.770 -0.130 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.929	6.938	6.652	6.721	703,051	-0.20(-2.86%)
Sep 28, 2023	6.840	6.953	6.820	6.919	364,001	+0.08(+1.16%)
Sep 27, 2023	6.681	6.859	6.681	6.840	564,357	+0.17(+2.52%)
Sep 26, 2023	6.731	6.820	6.672	6.672	286,637	-0.18(-2.60%)
Sep 25, 2023	6.681	6.864	6.805	6.850	246,248	+0.15(+2.21%)
Sep 22, 2023	6.642	6.800	6.594	6.701	352,932	+0.07(+1.04%)
Sep 21, 2023	6.642	6.790	6.553	6.632	427,866	-0.09(-1.32%)
Sep 20, 2023	6.830	6.938	6.711	6.721	307,663	-0.11(-1.59%)
Sep 19, 2023	6.691	6.850	6.652	6.830	531,650	+0.15(+2.22%)
Sep 18, 2023	6.869	6.869	6.642	6.681	425,645	-0.16(-2.31%)
Sep 15, 2023	6.899	6.968	6.741	6.840	622,785	-0.05(-0.72%)
Sep 14, 2023	6.909	6.978	6.869	6.889	318,189	+0.07(+1.01%)
Sep 13, 2023	6.948	7.027	6.810	6.820	549,831	-0.13(-1.85%)
Sep 12, 2023	6.988	7.111	6.948	6.948	268,206	-0.06(-0.85%)
Sep 11, 2023	7.156	7.207	6.988	7.008	391,071	-0.08(-1.12%)
Sep 08, 2023	7.057	7.126	6.988	7.087	302,486	+0.04(+0.56%)
Sep 07, 2023	7.186	7.195	6.993	7.047	250,500	-0.21(-2.86%)
Sep 06, 2023	7.512	7.571	7.245	7.255	212,473	-0.29(-3.80%)
Sep 05, 2023	7.462	7.611	7.443	7.541	382,723	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.