Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.240 7.360 7.050 7.340 3,362 -0.04(-0.54%)
Nov 29, 2023 7.410 7.440 7.301 7.380 3,068 -0.05(-0.67%)
Nov 28, 2023 7.250 7.430 7.250 7.430 1,582 -0.01(-0.13%)
Nov 27, 2023 7.250 7.450 7.160 7.440 4,376 -0.01(-0.13%)
Nov 24, 2023 7.370 7.450 7.180 7.450 14,052 +0.00(+0.00%)
Nov 22, 2023 7.270 7.450 6.880 7.450 24,411 +0.29(+4.05%)
Nov 21, 2023 7.050 7.160 6.900 7.160 11,443 +0.00(+0.00%)
Nov 20, 2023 6.820 7.160 6.610 7.160 10,914 +0.38(+5.60%)
Nov 17, 2023 6.700 6.780 6.700 6.780 660 -0.06(-0.88%)
Nov 16, 2023 6.650 6.870 6.650 6.840 4,260 +0.02(+0.29%)
Nov 15, 2023 6.750 6.830 6.600 6.820 10,971 +0.04(+0.59%)
Nov 14, 2023 6.730 6.850 6.520 6.780 5,171 -0.02(-0.29%)
Nov 13, 2023 6.670 6.840 6.670 6.800 2,324 +0.05(+0.82%)
Nov 10, 2023 6.840 6.850 6.601 6.745 2,013 +0.16(+2.35%)
Nov 09, 2023 6.590 6.900 6.511 6.590 19,211 -0.02(-0.29%)
Nov 08, 2023 6.455 6.700 6.455 6.609 7,739 +0.08(+1.21%)
Nov 07, 2023 6.460 6.550 6.370 6.530 6,086 +0.01(+0.15%)
Nov 06, 2023 6.590 6.590 6.450 6.520 3,064 +0.04(+0.62%)
Nov 03, 2023 6.580 6.590 6.345 6.480 11,949 +0.04(+0.62%)
Nov 02, 2023 6.600 6.600 6.380 6.440 13,137 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.