Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.77	12.19	10.23	11.35	23,662	-0.63(-5.24%)
Dec 28, 2023	11.62	12.15	11.14	11.98	10,638	+0.14(+1.17%)
Dec 27, 2023	11.71	12.16	11.50	11.84	17,582	+0.22(+1.92%)
Dec 26, 2023	12.49	12.49	11.20	11.62	19,486	-0.82(-6.62%)
Dec 22, 2023	11.30	12.50	11.20	12.44	27,593	+1.14(+10.09%)
Dec 21, 2023	11.00	11.48	10.51	11.30	24,066	+0.29(+2.63%)
Dec 20, 2023	11.11	11.50	10.47	11.01	42,763	+0.01(+0.09%)
Dec 19, 2023	10.27	12.00	10.27	11.00	32,876	+0.93(+9.24%)
Dec 18, 2023	10.01	10.16	9.943	10.07	10,320	-0.18(-1.76%)
Dec 15, 2023	10.21	10.29	9.800	10.25	5,141	-0.04(-0.39%)
Dec 14, 2023	10.25	10.50	10.00	10.29	9,528	+0.07(+0.68%)
Dec 13, 2023	10.03	10.30	9.950	10.22	15,764	+0.09(+0.89%)
Dec 12, 2023	9.740	10.46	9.740	10.13	13,260	+0.48(+4.97%)
Dec 11, 2023	10.00	10.45	9.202	9.650	16,437	-0.53(-5.21%)
Dec 08, 2023	9.780	10.50	9.780	10.18	13,658	+0.43(+4.41%)
Dec 07, 2023	9.300	9.770	9.300	9.750	14,260	+0.70(+7.73%)
Dec 06, 2023	8.750	9.407	8.746	9.050	20,839	+0.25(+2.84%)
Dec 05, 2023	7.990	8.800	7.990	8.800	26,422	+0.81(+10.14%)
Dec 04, 2023	7.400	7.990	7.380	7.990	27,674	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.