Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.240 +0.078 (+0.95%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.200	7.210	7.010	7.180	9,022	+0.10(+1.37%)
Jul 28, 2023	7.150	7.150	7.083	7.083	1,576	-0.06(-0.80%)
Jul 27, 2023	6.990	7.140	6.980	7.140	8,197	-0.06(-0.83%)
Jul 26, 2023	6.930	7.264	6.900	7.200	3,589	-0.08(-1.10%)
Jul 25, 2023	7.280	7.290	6.996	7.280	10,951	-0.01(-0.14%)
Jul 24, 2023	7.314	7.314	6.960	7.290	14,535	-0.21(-2.80%)
Jul 21, 2023	7.710	7.710	7.050	7.500	4,982	-0.19(-2.47%)
Jul 20, 2023	7.328	7.757	7.000	7.690	8,917	-0.07(-0.90%)
Jul 19, 2023	7.380	7.760	7.380	7.760	16,066	+0.43(+5.87%)
Jul 18, 2023	7.000	7.330	6.650	7.330	14,992	+0.27(+3.82%)
Jul 17, 2023	7.110	7.200	7.060	7.060	4,288	-0.14(-1.94%)
Jul 14, 2023	7.450	7.450	7.180	7.200	5,882	-0.27(-3.61%)
Jul 13, 2023	7.360	7.850	7.010	7.470	17,587	-0.53(-6.63%)
Jul 12, 2023	7.990	8.000	7.900	8.000	14,959	+0.09(+1.14%)
Jul 11, 2023	7.900	7.990	7.800	7.910	17,082	+0.01(+0.13%)
Jul 10, 2023	7.750	7.950	7.600	7.900	28,949	+0.30(+3.95%)
Jul 07, 2023	7.200	7.800	7.200	7.600	16,307	+0.50(+7.04%)
Jul 06, 2023	7.320	7.450	6.900	7.100	5,702	-0.17(-2.34%)
Jul 05, 2023	7.380	7.380	7.000	7.270	3,753	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.