Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.030	2.120	1.950	2.040	63,319	-0.03(-1.24%)
Feb 27, 2023	1.890	2.070	1.890	2.066	60,687	+0.12(+5.93%)
Feb 24, 2023	2.040	2.100	1.860	1.950	115,412	-0.11(-5.34%)
Feb 23, 2023	2.180	2.200	2.020	2.060	153,364	-0.10(-4.63%)
Feb 22, 2023	2.110	2.230	2.070	2.160	34,563	+0.04(+1.89%)
Feb 21, 2023	2.170	2.290	2.110	2.120	57,891	-0.12(-5.36%)
Feb 17, 2023	2.280	2.330	2.110	2.240	71,704	-0.05(-2.25%)
Feb 16, 2023	2.410	2.530	2.240	2.292	86,658	-0.16(-6.47%)
Feb 15, 2023	2.340	2.550	2.340	2.450	82,804	+0.06(+2.51%)
Feb 14, 2023	2.350	2.422	2.250	2.390	53,418	+0.02(+0.64%)
Feb 13, 2023	2.450	2.460	2.300	2.375	100,962	-0.10(-3.85%)
Feb 10, 2023	2.750	2.750	2.410	2.470	215,859	-0.28(-10.18%)
Feb 09, 2023	2.930	2.930	2.710	2.750	111,932	-0.11(-3.85%)
Feb 08, 2023	3.130	3.174	2.790	2.860	200,108	-0.27(-8.63%)
Feb 07, 2023	3.050	3.140	3.010	3.130	125,672	+0.02(+0.64%)
Feb 06, 2023	3.180	3.200	3.042	3.110	227,174	-0.09(-2.81%)
Feb 03, 2023	3.200	3.250	3.060	3.200	231,055	+0.02(+0.63%)
Feb 02, 2023	3.280	3.280	3.100	3.180	563,008	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.