Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6277 +0.0207 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.170	2.190	2.140	2.170	32,810	+0.03(+1.40%)
Sep 28, 2023	2.200	2.210	2.100	2.140	63,938	-0.05(-2.28%)
Sep 27, 2023	2.210	2.225	2.090	2.190	59,905	-0.01(-0.45%)
Sep 26, 2023	2.240	2.240	2.150	2.200	79,869	+0.04(+1.85%)
Sep 25, 2023	2.130	2.160	2.140	2.160	84,303	+0.03(+1.41%)
Sep 22, 2023	2.180	2.238	2.100	2.130	53,616	-0.06(-2.74%)
Sep 21, 2023	2.310	2.310	2.130	2.190	63,200	-0.10(-4.37%)
Sep 20, 2023	2.140	2.360	2.080	2.290	123,778	+0.22(+10.63%)
Sep 19, 2023	2.210	2.680	2.000	2.070	907,936	-0.02(-0.96%)
Sep 18, 2023	2.280	2.300	2.090	2.090	149,598	-0.17(-7.52%)
Sep 15, 2023	2.420	2.420	2.220	2.260	129,908	-0.11(-4.64%)
Sep 14, 2023	2.560	2.691	2.281	2.370	226,670	-0.17(-6.69%)
Sep 13, 2023	2.800	2.850	2.521	2.540	179,823	-0.21(-7.64%)
Sep 12, 2023	2.950	2.950	2.700	2.750	116,231	-0.20(-6.78%)
Sep 11, 2023	2.920	3.040	2.820	2.950	61,915	+0.08(+2.79%)
Sep 08, 2023	3.030	3.030	2.820	2.870	64,821	-0.17(-5.59%)
Sep 07, 2023	3.070	3.070	2.953	3.040	34,610	-0.03(-0.98%)
Sep 06, 2023	3.280	3.280	2.950	3.070	136,544	-0.22(-6.69%)
Sep 05, 2023	3.180	3.380	3.080	3.290	187,470	+0.31(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.