Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3815 0.3900 0.3414 0.3561 17,276 -0.03(-6.66%)
Oct 30, 2023 0.4515 0.4515 0.3700 0.3815 43,591 -0.03(-8.09%)
Oct 27, 2023 0.4549 0.4549 0.4107 0.4151 29,243 -0.04(-8.75%)
Oct 26, 2023 0.4510 0.4700 0.4369 0.4549 12,272 -0.04(-7.31%)
Oct 25, 2023 0.4700 0.4960 0.4700 0.4908 20,047 -0.01(-1.05%)
Oct 24, 2023 0.4810 0.5059 0.4680 0.4960 6,960 +0.02(+3.12%)
Oct 23, 2023 0.5056 0.5056 0.4610 0.4810 19,800 +0.01(+2.78%)
Oct 20, 2023 0.4693 0.4995 0.4600 0.4680 3,746 +0.00(+0.00%)
Oct 19, 2023 0.5050 0.5050 0.4680 0.4680 8,889 -0.04(-8.24%)
Oct 18, 2023 0.4999 0.5100 0.4691 0.5100 15,709 +0.02(+4.06%)
Oct 17, 2023 0.4596 0.5144 0.4596 0.4901 22,894 +0.01(+2.38%)
Oct 16, 2023 0.5000 0.5020 0.4701 0.4787 42,013 +0.01(+1.85%)
Oct 13, 2023 0.5300 0.5300 0.4700 0.4700 11,125 -0.00(-0.99%)
Oct 12, 2023 0.4800 0.4849 0.4700 0.4747 13,020 -0.02(-3.24%)
Oct 11, 2023 0.5200 0.5200 0.4837 0.4906 11,394 +0.02(+4.38%)
Oct 10, 2023 0.5271 0.5271 0.4700 0.4700 30,349 -0.04(-7.24%)
Oct 09, 2023 0.4897 0.5086 0.4813 0.5067 13,876 -0.00(-0.67%)
Oct 06, 2023 0.4800 0.5271 0.4800 0.5101 11,183 +0.01(+2.02%)
Oct 05, 2023 0.5000 0.5500 0.5000 0.5000 43,846 +0.00(+0.20%)
Oct 04, 2023 0.4600 0.5600 0.4581 0.4990 21,550 -0.01(-2.16%)
Oct 03, 2023 0.5100 0.5600 0.4800 0.5100 35,938 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.