Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.72	12.72	12.15	12.44	6,349	-0.05(-0.40%)
Jul 28, 2023	12.34	13.20	12.30	12.49	9,802	+0.21(+1.71%)
Jul 27, 2023	12.54	12.57	12.02	12.28	8,326	-0.19(-1.52%)
Jul 26, 2023	12.54	12.90	12.13	12.47	4,750	-0.07(-0.56%)
Jul 25, 2023	13.00	13.10	12.54	12.54	6,217	+0.18(+1.46%)
Jul 24, 2023	12.77	12.87	12.02	12.36	6,821	-0.44(-3.44%)
Jul 21, 2023	12.89	13.03	12.72	12.80	14,869	-0.25(-1.92%)
Jul 20, 2023	12.65	13.17	12.65	13.05	10,459	-0.12(-0.91%)
Jul 19, 2023	12.89	13.50	12.57	13.17	11,203	+0.08(+0.61%)
Jul 18, 2023	12.28	13.13	12.05	13.09	50,785	+0.72(+5.82%)
Jul 17, 2023	12.60	12.92	12.34	12.37	64,318	-0.04(-0.32%)
Jul 14, 2023	12.18	12.89	12.18	12.41	6,957	+0.17(+1.39%)
Jul 13, 2023	12.34	12.51	12.13	12.24	6,256	+0.02(+0.16%)
Jul 12, 2023	12.10	12.60	12.06	12.22	12,104	+0.21(+1.75%)
Jul 11, 2023	11.67	12.60	11.54	12.01	20,305	+0.37(+3.18%)
Jul 10, 2023	11.90	12.15	11.60	11.64	6,990	+0.20(+1.75%)
Jul 07, 2023	11.39	12.52	11.20	11.44	18,572	-0.21(-1.84%)
Jul 06, 2023	12.55	12.55	10.28	11.65	17,781	-0.65(-5.24%)
Jul 05, 2023	13.14	13.34	12.11	12.30	15,070	-0.85(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.