Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4600	0.4600	0.4268	0.4510	188,999	-0.01(-1.10%)
Jul 28, 2023	0.4104	0.4600	0.3921	0.4560	536,342	+0.00(+0.07%)
Jul 27, 2023	0.4651	0.4651	0.4500	0.4557	166,225	-0.01(-2.02%)
Jul 26, 2023	0.4788	0.4788	0.4500	0.4651	369,814	-0.01(-2.86%)
Jul 25, 2023	0.5199	0.5199	0.4162	0.4788	2,921,187	-0.23(-32.37%)
Jul 24, 2023	0.7035	0.7150	0.7001	0.7080	51,480	+0.00(+0.64%)
Jul 21, 2023	0.7340	0.7340	0.7007	0.7035	180,365	-0.02(-2.83%)
Jul 20, 2023	0.7510	0.7510	0.6957	0.7240	114,041	-0.01(-0.82%)
Jul 19, 2023	0.7578	0.7578	0.7203	0.7300	96,335	-0.02(-2.60%)
Jul 18, 2023	0.7450	0.7600	0.7400	0.7495	180,962	+0.00(+0.60%)
Jul 17, 2023	0.7370	0.7478	0.7300	0.7450	83,827	-0.00(-0.53%)
Jul 14, 2023	0.7500	0.7503	0.7260	0.7490	136,338	-0.01(-0.99%)
Jul 13, 2023	0.7158	0.7600	0.7158	0.7565	413,723	+0.03(+3.52%)
Jul 12, 2023	0.7057	0.7389	0.6860	0.7308	512,589	+0.04(+5.76%)
Jul 11, 2023	0.6855	0.7048	0.6746	0.6910	125,427	+0.02(+2.49%)
Jul 10, 2023	0.6800	0.6976	0.6690	0.6742	94,758	-0.02(-3.41%)
Jul 07, 2023	0.6801	0.6980	0.6500	0.6980	256,381	+0.01(+1.90%)
Jul 06, 2023	0.6830	0.6943	0.6810	0.6850	119,482	-0.01(-1.78%)
Jul 05, 2023	0.7000	0.7088	0.6728	0.6974	388,897	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.