Indicators

Gravity Ltd ADR (NQ: GRVY )

66.54 -1.10 (-1.63%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.50	77.90	75.10	77.00	21,678	+1.34(+1.77%)
Jul 28, 2023	74.35	76.84	74.06	75.66	18,165	+1.60(+2.16%)
Jul 27, 2023	75.07	77.99	73.67	74.06	20,058	-0.64(-0.86%)
Jul 26, 2023	76.65	76.69	74.50	74.70	19,754	-2.56(-3.31%)
Jul 25, 2023	76.85	79.30	76.85	77.26	18,264	-0.04(-0.05%)
Jul 24, 2023	77.10	78.00	76.17	77.30	14,474	+0.50(+0.65%)
Jul 21, 2023	77.43	77.50	76.66	76.80	8,068	-0.15(-0.19%)
Jul 20, 2023	78.00	78.00	76.17	76.95	14,152	-1.05(-1.35%)
Jul 19, 2023	78.95	79.05	76.54	78.00	16,170	-1.00(-1.26%)
Jul 18, 2023	80.00	80.05	78.30	79.00	22,932	-0.94(-1.18%)
Jul 17, 2023	81.74	82.47	78.39	79.94	37,177	-1.26(-1.55%)
Jul 14, 2023	80.72	81.75	79.10	81.20	18,251	+1.00(+1.25%)
Jul 13, 2023	77.65	80.72	77.65	80.20	19,287	+2.57(+3.31%)
Jul 12, 2023	80.65	80.65	76.60	77.63	21,896	-1.91(-2.40%)
Jul 11, 2023	78.88	80.71	76.53	79.54	36,924	+1.24(+1.58%)
Jul 10, 2023	73.22	79.99	73.00	78.30	63,500	+6.00(+8.30%)
Jul 07, 2023	71.50	73.72	71.50	72.30	42,239	-0.06(-0.08%)
Jul 06, 2023	70.20	72.36	68.30	72.36	21,584	+2.74(+3.94%)
Jul 05, 2023	71.00	72.00	69.18	69.62	31,578	-1.82(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.