Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8439	0.7100	0.7839	171,917	-0.03(-4.13%)
Apr 27, 2023	0.8018	0.8421	0.7900	0.8177	73,857	+0.02(+2.00%)
Apr 26, 2023	0.8100	0.8440	0.7820	0.8017	147,170	-0.02(-2.48%)
Apr 25, 2023	0.8800	0.9000	0.8213	0.8221	155,207	-0.08(-8.86%)
Apr 24, 2023	0.9200	0.9290	0.9020	0.9020	102,786	-0.03(-3.01%)
Apr 21, 2023	1.020	1.020	0.9300	0.9300	2,307,460	-0.07(-7.00%)
Apr 20, 2023	0.9200	1.010	0.8600	1.000	709,918	+0.08(+8.70%)
Apr 19, 2023	0.8700	0.9200	0.8700	0.9200	187,915	+0.01(+1.11%)
Apr 18, 2023	0.8800	0.9148	0.8800	0.9099	295,077	+0.03(+3.40%)
Apr 17, 2023	0.8400	0.8888	0.8300	0.8800	251,434	+0.04(+4.76%)
Apr 14, 2023	0.8100	0.8500	0.8000	0.8400	402,548	+0.01(+1.40%)
Apr 13, 2023	0.7400	0.8300	0.7281	0.8284	740,004	+0.08(+10.45%)
Apr 12, 2023	0.7400	0.7700	0.7209	0.7500	167,117	+0.00(+0.00%)
Apr 11, 2023	0.7100	0.7600	0.7100	0.7500	96,362	+0.03(+4.18%)
Apr 10, 2023	0.6810	0.7402	0.6810	0.7199	1,258,410	+0.04(+5.71%)
Apr 06, 2023	0.7338	0.7338	0.6810	0.6810	977,506	-0.04(-5.68%)
Apr 05, 2023	0.6901	0.7404	0.6901	0.7220	41,686	+0.02(+3.14%)
Apr 04, 2023	0.7000	0.7099	0.6900	0.7000	121,032	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.