Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.98 +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.130 8.140 7.930 7.970 192,959 +0.17(+2.18%)
Oct 30, 2023 7.840 7.940 7.800 7.800 143,625 +0.18(+2.36%)
Oct 27, 2023 7.800 7.810 7.540 7.620 309,466 +0.03(+0.40%)
Oct 26, 2023 7.450 7.600 7.275 7.590 213,636 +0.44(+6.15%)
Oct 25, 2023 7.090 7.320 7.000 7.150 270,555 +0.27(+3.92%)
Oct 24, 2023 6.960 7.050 6.850 6.880 172,040 +0.05(+0.73%)
Oct 23, 2023 6.710 6.860 6.650 6.830 214,594 +0.24(+3.64%)
Oct 20, 2023 6.720 6.770 6.585 6.590 164,509 +0.00(+0.00%)
Oct 19, 2023 6.710 6.770 6.560 6.590 174,616 -0.19(-2.80%)
Oct 18, 2023 6.940 6.940 6.760 6.780 156,754 -0.01(-0.15%)
Oct 17, 2023 6.800 7.250 6.730 6.790 526,730 +0.06(+0.89%)
Oct 16, 2023 6.510 6.775 6.480 6.730 356,787 +0.23(+3.54%)
Oct 13, 2023 6.350 6.510 6.210 6.500 421,689 +0.34(+5.52%)
Oct 12, 2023 6.170 6.170 6.050 6.160 154,503 +0.00(+0.00%)
Oct 11, 2023 6.190 6.200 5.990 6.160 150,352 -0.11(-1.75%)
Oct 10, 2023 6.240 6.320 6.200 6.270 167,802 +0.33(+5.56%)
Oct 09, 2023 5.970 6.000 5.900 5.940 80,119 -0.21(-3.41%)
Oct 06, 2023 6.030 6.210 5.990 6.150 54,888 +0.09(+1.49%)
Oct 05, 2023 6.040 6.100 5.910 6.060 120,795 +0.15(+2.54%)
Oct 04, 2023 6.040 6.040 5.845 5.910 1,250,007 -0.21(-3.43%)
Oct 03, 2023 6.200 6.240 6.060 6.120 177,053 -0.28(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.