Indicators

Everquote Inc Cl A (NQ: EVER )

20.05 +0.47 (+2.40%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.01	13.15	12.22	12.24	217,619	-0.86(-6.56%)
Dec 28, 2023	13.00	13.15	12.10	13.10	149,178	+0.10(+0.77%)
Dec 27, 2023	12.57	13.04	12.57	13.00	181,508	+0.47(+3.75%)
Dec 26, 2023	12.55	12.56	11.90	12.53	198,373	-0.03(-0.24%)
Dec 22, 2023	12.77	13.00	12.31	12.56	282,958	-0.09(-0.71%)
Dec 21, 2023	12.23	12.66	12.15	12.65	155,445	+0.61(+5.07%)
Dec 20, 2023	11.98	12.55	11.48	12.04	207,666	+0.03(+0.25%)
Dec 19, 2023	11.80	12.48	11.54	12.01	297,006	+0.22(+1.87%)
Dec 18, 2023	12.04	12.12	11.53	11.79	320,411	-0.17(-1.42%)
Dec 15, 2023	11.97	12.20	11.46	11.96	999,546	+0.31(+2.66%)
Dec 14, 2023	11.16	11.66	11.14	11.65	419,835	+0.80(+7.37%)
Dec 13, 2023	10.33	10.88	10.08	10.85	347,665	+0.52(+5.03%)
Dec 12, 2023	10.49	10.49	9.880	10.33	339,882	+0.15(+1.47%)
Dec 11, 2023	10.16	10.39	9.956	10.18	247,475	-0.08(-0.78%)
Dec 08, 2023	10.21	10.52	10.17	10.26	318,795	+0.12(+1.18%)
Dec 07, 2023	10.17	10.22	10.04	10.14	131,277	-0.03(-0.29%)
Dec 06, 2023	10.34	10.40	10.13	10.17	236,219	-0.01(-0.10%)
Dec 05, 2023	10.66	10.74	10.12	10.18	314,891	-0.01(-0.10%)
Dec 04, 2023	10.67	10.90	9.860	10.19	472,519	-0.50(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.